Access to 200+ metrics - Explore Newhedge Advanced
BTC

Bitcoin Options Dashboard

Saturday, February 15, 2025

DVOL - Deribit Implied Volatility Index

Real-Time Large BTC Option Trades

Symbol

Price

Quantity

Value

Delta

Gamma

Vega

Theta

Time

Spot Price

BTC-USD-250218-99000-C

$536.59

2.00

$1.07K

0.30

8.69

0

-161.24

$97,592.12

BTC-USD-250221-96000-P

$1,073.18

5.00

$5.37K

-0.43

7.76

0

-153.17

$97,592.12

BTC-USD-250216-97000-P

$58.55

85.00

$4.98K

-0.51

17.39

0

-240.57

$97,593.93

BTC-USD-250216-97500-P

$195.28

100.00

$19.5K

-0.59

17.08

0

-237.78

$97,625.31

BTC-USD-250217-97500-C

$780.56

30.00

$23.4K

0.43

11.99

0

-198.79

$97,596.94

BTC-USD-250221-95000-P

$731.72

25.00

$18.3K

-0.35

7.19

0

-145.01

$97,561.13

BTC-USD-250217-96000-C

$1,804.49

10.00

$18K

0.62

11.18

0

-184.43

$97,534.86

BTC-USD-250217-96000-C

$1,804.49

9.00

$16.2K

0.62

11.18

0

-184.43

$97,534.86

BTC-USD-250217-99000-C

$273.19

11.00

$3.01K

0.26

9.83

0

-170.47

$97,564.83

BTC-USD-250228-94000-P

$1,512.31

1.00

$1.51K

-0.36

4.88

0

-111.35

$97,563.02

BTC-USD-250221-100000-C

$975.96

11.00

$10.7K

0.30

5.55

0

-142.77

$97,611.99

BTC-USD-250221-95000-P

$829.63

4.00

$3.32K

-0.35

7.19

0

-145.08

$97,614.32

BTC-USD-250216-98000-P

$537.10

3.00

$1.61K

-0.67

16.13

0

-225.71

$97,625.56

BTC-USD-250216-98000-P

$537.10

6.00

$3.22K

-0.67

16.13

0

-225.71

$97,636.48

BTC-USD-250216-98000-P

$537.12

3.00

$1.61K

-0.67

16.13

0

-225.72

$97,640.92

BTC-USD-250216-98000-P

$537.12

4.00

$2.15K

-0.67

16.13

0

-225.72

$97,642.77

BTC-USD-250216-98000-P

$537.13

3.00

$1.61K

-0.67

16.13

0

-225.72

$97,649.77

BTC-USD-250216-98000-P

$537.13

3.00

$1.61K

-0.67

16.13

0

-225.72

$97,649.31

BTC-USD-250216-98000-P

$537.13

5.00

$2.69K

-0.67

16.13

0

-225.72

$97,649.43

BTC-USD-250216-98000-P

$537.13

3.00

$1.61K

-0.67

16.13

0

-225.72

$97,649.43

BTC-USD-250216-97500-C

$351.27

30.00

$10.5K

0.41

15.07

0

-237.62

$97,592.23

BTC-USD-250221-96000-P

$1,073.79

1.00

$1.07K

-0.43

7.76

0

-153.26

$97,621.06

BTC-USD-250218-97500-C

$1,171.41

1.00

$1.17K

0.44

9.84

0

-179.99

$97,622.06

BTC-USD-250221-101000-C

$732.13

3.00

$2.2K

0.25

5.05

0

-131.09

$97,622.06

BTC-250228-96000-P

$2,260.19

3.00

$6.78K

-0.42

0

74.20

-119.90

$97,655.01

BTC-USD-250221-96000-P

$1,074.18

1.00

$1.07K

-0.43

7.76

0

-153.31

$97,652.22

BTC-USD-250221-101000-C

$732.39

4.00

$2.93K

0.25

5.05

0

-131.14

$97,652.22

BTC-USD-250218-100000-C

$380.84

4.00

$1.52K

0.22

7.32

0

-139.57

$97,652.18

BTC-USD-250216-98000-P

$537.09

5.00

$2.69K

-0.67

16.13

0

-225.70

$97,644.33

BTC-USD-250217-98500-P

$1,269.45

10.00

$12.7K

-0.70

12.79

0

-183.84

$97,644.98

BTC-USD-250216-98000-P

$537.05

2.00

$1.07K

-0.67

16.13

0

-225.69

$97,641.55

BTC-USD-250216-98000-P

$536.98

3.00

$1.61K

-0.67

16.13

0

-225.66

$97,641.55

BTC-USD-250216-98000-P

$536.98

3.00

$1.61K

-0.67

16.13

0

-225.66

$97,641.55

BTC-USD-250216-98000-P

$536.98

2.00

$1.07K

-0.67

16.13

0

-225.66

$97,641.47

BTC-USD-250216-98000-P

$536.96

2.00

$1.07K

-0.67

16.13

0

-225.65

$97,641.76

BTC-USD-250216-98000-P

$536.96

2.00

$1.07K

-0.67

16.13

0

-225.65

$97,641.59

BTC-USD-250216-98000-P

$536.95

2.00

$1.07K

-0.67

16.13

0

-225.64

$97,639.25

BTC-USD-250216-98000-P

$536.97

4.00

$2.15K

-0.67

16.13

0

-225.65

$97,637.80

BTC-USD-250216-98000-P

$536.97

2.00

$1.07K

-0.67

16.13

0

-225.65

$97,636.61

BTC-USD-250216-98000-P

$536.97

5.00

$2.68K

-0.67

16.13

0

-225.65

$97,627.88

BTC-USD-250216-98000-P

$536.97

9.00

$4.83K

-0.67

16.13

0

-225.65

$97,627.88

BTC-USD-250216-98000-P

$536.97

17.00

$9.13K

-0.67

16.13

0

-225.65

$97,627.88

BTC-USD-250217-98000-P

$976.03

10.00

$9.76K

-0.64

13.53

0

-193.53

$97,594.72

BTC-USD-250217-98000-P

$975.93

10.00

$9.76K

-0.64

13.53

0

-193.51

$97,595.35

BTC-USD-250221-102000-C

$536.64

17.00

$9.12K

0.20

4.48

0

-117.66

$97,587.70

BTC-USD-250221-100000-C

$975.72

34.00

$33.2K

0.30

5.55

0

-142.73

$97,588.05

BTC-USD-250216-97000-P

$126.79

50.00

$6.34K

-0.51

17.39

0

-240.44

$97,526.17

BTC-250221-100000-C

$1,010.08

1.00

$1.01K

0.32

0

47.68

-142.11

$97,517.29

BTC-USD-250218-99000-C

$536.16

2.00

$1.07K

0.30

8.69

0

-161.11

$97,489.57

BTC-USD-250221-96000-P

$1,121.07

5.00

$5.61K

-0.43

7.76

0

-153.05

$97,489.57

BTC-USD-250218-98000-C

$877.36

4.00

$3.51K

0.39

9.63

0

-176.14

$97,489.57

BTC-USD-250216-98500-C

$58.47

25.00

$1.46K

0.27

12.68

0

-206.14

$97,451.62

BTC-USD-251226-180000-C

$6,383.28

10.00

$63.8K

0.18

0.19

0.00

-27.58

$97,454.38

BTC-USD-250228-75000-P

$77.94

30.00

$2.34K

-0.02

0.41

0

-21.83

$97,432.35

BTC-USD-250216-98500-C

$48.70

50.00

$2.44K

0.27

12.68

0

-206.04

$97,409.06

BTC-USD-250217-99000-C

$243.56

101.00

$24.6K

0.26

9.83

0

-170.22

$97,422.40

BTC-USD-250218-99000-C

$535.73

125.00

$67K

0.30

8.69

0

-160.98

$97,397.40

BTC-USD-250217-98000-C

$486.81

30.00

$14.6K

0.37

11.51

0

-193.05

$97,393.30

BTC-USD-250218-99000-C

$535.49

200.00

$107K

0.30

8.69

0

-160.90

$97,386.56

BTC-USD-250217-97500-C

$681.53

30.00

$20.4K

0.43

11.99

0

-198.36

$97,370.00

BTC-USD-250217-97500-C

$681.41

30.00

$20.4K

0.43

11.99

0

-198.33

$97,369.60

BTC-USD-250217-97500-P

$779.06

30.00

$23.4K

-0.57

14.00

0

-198.40

$97,358.33

BTC-USD-250217-102000-C

$29.21

163.00

$4.76K

0.07

3.85

0

-73.65

$97,380.49

BTC-USD-250217-102000-C

$29.21

300.00

$8.76K

0.07

3.85

0

-73.65

$97,380.37

BTC-USD-250217-102000-C

$29.21

50.00

$1.46K

0.07

3.85

0

-73.65

$97,380.37

BTC-USD-250217-93000-P

$29.21

275.00

$8.03K

-0.10

5.43

0

-93.47

$97,368.13

BTC-USD-250217-93000-P

$29.21

238.00

$6.95K

-0.10

5.43

0

-93.47

$97,368.13

BTC-USD-250218-92000-P

$48.67

275.00

$13.4K

-0.09

4.24

0

-81.93

$97,374.02

BTC-USD-250218-92000-P

$48.67

238.00

$11.6K

-0.09

4.24

0

-81.93

$97,374.12

BTC-USD-250217-97500-P

$779.29

30.00

$23.4K

-0.57

14.00

0

-198.46

$97,376.65

BTC-USD-250216-98500-C

$48.69

25.00

$1.22K

0.27

12.68

0

-206.00

$97,395.64

BTC-USD-250216-98500-C

$48.71

25.00

$1.22K

0.27

12.68

0

-206.04

$97,407.05

BTC-USD-250217-97500-C

$681.39

30.00

$20.4K

0.43

11.99

0

-198.32

$97,355.08

BTC-USD-250216-97500-C

$233.65

61.00

$14.3K

0.41

15.07

0

-237.08

$97,364.50

BTC-USD-250217-97500-P

$778.96

30.00

$23.4K

-0.57

14.00

0

-198.38

$97,368.54

BTC-USD-250228-95000-P

$1,898.70

5.00

$9.49K

-0.40

5.18

0

-115.57

$97,377.48

BTC-USD-250216-96500-P

$48.69

41.00

$2K

-0.42

16.91

0

-233.34

$97,377.44

BTC-USD-250217-97500-P

$778.93

30.00

$23.4K

-0.57

14.00

0

-198.37

$97,371.33

BTC-USD-250221-100000-C

$925.11

3.00

$2.78K

0.30

5.55

0

-142.45

$97,407.57

BTC-USD-250217-98000-C

$486.88

5.00

$2.43K

0.37

11.51

0

-193.08

$97,361.83

BTC-USD-250217-97500-P

$779.24

30.00

$23.4K

-0.57

14.00

0

-198.45

$97,376.05

BTC-USD-250217-96000-P

$243.52

10.00

$2.44K

-0.37

13.16

0

-184.19

$97,403.58

BTC-USD-250217-97500-P

$779.36

30.00

$23.4K

-0.57

14.00

0

-198.48

$97,388.15

BTC-USD-250216-97500-P

$360.44

23.00

$8.29K

-0.59

17.08

0

-237.23

$97,414.84

BTC-USD-250216-97500-P

$360.42

20.00

$7.21K

-0.59

17.08

0

-237.22

$97,413.89

BTC-USD-250228-90000-P

$681.80

5.00

$3.41K

-0.20

3.35

0

-85.16

$97,400.17

BTC-USD-250228-105000-C

$876.53

5.00

$4.38K

0.20

2.78

0

-90.41

$97,400.26

BTC-USD-250221-93000-P

$399.33

83.00

$33.1K

-0.23

5.57

0

-120.04

$97,403.16

BTC-USD-250218-97500-P

$1,120.13

4.00

$4.48K

-0.56

11.85

0

-179.60

$97,407.73

BTC-USD-250221-92000-P

$273.02

138.00

$37.7K

-0.18

4.70

0

-106.14

$97,495.99

BTC-USD-250221-99000-C

$1,316.14

31.00

$40.8K

0.36

5.92

0

-151.53

$97,498.86

BTC-USD-250221-99000-C

$1,316.02

3.00

$3.95K

0.36

5.92

0

-151.52

$97,499.82

BTC-USD-250221-99000-C

$1,316.02

242.00

$318K

0.36

5.92

0

-151.52

$97,502.80

BTC-USD-250217-95500-P

$165.72

7.00

$1.16K

-0.30

12.07

0

-171.23

$97,491.89

BTC-USD-250328-150000-C

$185.39

777.00

$144K

0.02

0.24

0

-15.14

$97,569.62

BTC-USD-250216-98500-C

$87.82

100.00

$8.78K

0.27

12.68

0

-206.41

$97,575.00

BTC-USD-250216-98500-C

$87.83

100.00

$8.78K

0.27

12.68

0

-206.41

$97,575.04

BTC-USD-250216-98500-C

$87.82

100.00

$8.78K

0.27

12.68

0

-206.41

$97,574.63

BTC-USD-250216-98500-C

$87.82

100.00

$8.78K

0.27

12.68

0

-206.41

$97,574.59

BTC-USD-251226-110000-C

$19,318.58

1.00

$19.3K

0.38

-0.03

0.00

-32.51

$97,572.92

BTC Implied Volatility Term Structure
Bitcoin 24h Top Volume Options
Bitcoin ATM Implied Volatility (1w, 1m, 3m, 6m)
Deribit Options 25 Delta Skew
Bitcoin Implied Volatility Term Structure Slope
Bitcoin BTC Options Open Interest [USD]
Bitcoin BTC Options Open Interest [BTC]
Deribit Options Puts vs Calls Volume [BTC]
Deribit Options Puts vs Calls Volume [Contracts]
Deribit Options Puts vs Calls Volume [USD]
Deribit BTC Puts vs Calls Open Interest
Deribit BTC Puts vs Calls Open Interest Premium
Deribit BTC 24h Puts vs Calls Volume
Newhedge
© 2025 Newhedge. All Rights Reserved.