Circulating Supply
19,810,321.875 +0.00%
Fear and Greed Index
70 +11.11%
Google Trends
97.0 +32.88%
Node Map
20,595
Bitcoin Dominance
57.1% -0.67%
Mayer Multiple
1.31 +2.34%
US vs Offshore Trading Volume
8.17%
Halving Countdown
18.7%
Hashrate vs Price
845.61 EH/s +20.32%
Difficulty Estimator
79,679,234,551,296 +0.00%
Miner Revenue
$47,089,285.01 +22.18%
Network Difficulty
110.45T +0.00%
Puell Multiple
1.17 +22.08%
Exchange Trading Volume
$61.72B -32.88%
Exchange Trading Volume BTC
$20.68B -30.99%
Exchange Volume BTC Dominance
33.5% +2.82%
Monthly Exchange Volume
$915.04B
Start typing to search through charts, users, and news
Navigate
ESC
Close
↵
Open
⌘
Open in new tab
MicroStrategy has acquired 2,530 BTC for ~$243 million. View their new purchase on Bitcoin Treasuries.
Bitcoin hits a new ATH of $108,281.78!
Login
Wednesday, January 15, 2025
Real-Time Large BTC Option Trades
Symbol
Price
Quantity
Value
Delta
Gamma
Vega
Theta
Time
Spot Price
BTC-USD-250116-100000-C
$271.14
5.00
$1.36K
0.17
7.48
0
-359.51
$96,846.65
BTC-31JAN25-110000-C
$1,210.57
2.00
$2.42K
0.19
55.64
-107.06
$96,846.52
3.00
$3.63K
55.61
-106.97
BTC-28FEB25-94000-C
$9,976.88
0.20
$2K
0.62
129.62
-87.24
$96,844.63
5.30
$52.9K
BTC-17JAN25-97000-C
$1,695.04
4.90
$8.31K
0.50
29.39
-402.88
$96,859.20
0.60
$1.02K
BTC-USD-250117-96000-C
$2,179.35
38.00
$82.8K
0.57
7.79
-385.69
$96,863.92
$10.9K
$96,867.85
$2,179.68
13.00
$28.3K
0.58
7.75
-385.61
$96,866.18
35.00
$76.3K
$96,868.08
BTC-USD-250116-92000-P
$174.39
10.00
$1.74K
-0.10
4.39
-294.61
$96,876.04
BTC-USD-250116-94000-P
$387.70
20.00
$7.75K
-0.20
8.03
-440.09
$96,884.46
BTC-USD-250131-110000-C
$1,162.65
$11.6K
1.74
-103.86
$96,892.76
BTC-USD-250124-90000-P
$1,114.04
$5.57K
-0.21
3.34
-142.72
$96,892.63
$2,179.59
19.00
$41.4K
7.82
-382.83
$96,877.34
17.00
$37.1K
$96,869.61
BTC-USD-250117-97000-P
$1,695.24
18.00
$30.5K
-0.51
10.41
-389.15
$96,878.26
BTC-USD-250115-96000-P
$38.74
40.00
$1.55K
-0.11
25.84
-67.27
$96,877.99
$1,695.00
6.00
$10.2K
-0.52
10.42
-389.05
$96,878.33
BTC-USD-250116-97000-C
$1,161.31
100.00
$116K
0.46
11.15
-571.35
$96,791.38
BTC-USD-250115-97000-P
$435.38
$8.27K
-0.64
56.84
-122.67
$96,736.13
BTC-USD-250116-95500-P
$774.02
75.00
$58.1K
-0.35
11.46
-546.12
$96,764.06
BTC-USD-250328-75000-P
$1,935.06
$5.81K
-0.15
1.06
-39.44
$96,802.05
$96,802.58
$1,935.13
$3.87K
$96,799.39
$9.68K
$1,934.88
$9.67K
1.05
-39.35
$96,786.38
$5.8K
$96,772.85
BTC-24JAN25-103000-C
$1,451.16
0.90
$1.31K
0.28
51.38
-165.03
BTC-31JAN25-96000-P
$4,162.46
$3.75K
-0.43
80.38
-147.00
$96,770.34
BTC-250131-102000-P
$7,681.27
0.26
-0.62
77.24
-142.19
$96,770.58
BTC-28MAR25-100000-C
$9,922.72
$4.96K
0.54
174.83
-73.47
BTC-250117-97000-P
$1,749.15
1.81
$3.17K
-0.50
29.41
-398.59
$96,797.34
$58.09
37.00
$2.15K
-0.12
26.96
-71.39
$96,822.05
BTC-250117-97000-C
$1,619.21
$3.24K
29.42
-388.69
$96,856.09
BTC-USD-250115-98000-C
$19.36
60.00
$1.16K
0.05
14.59
-38.31
$96,834.86
$19.37
$96,830.54
$1,161.84
1.00
0.47
11.12
-570.86
$96,837.69
BTC-USD-250115-97000-C
$203.28
11.00
$2.24K
0.38
54.80
-127.03
$96,825.74
BTC-USD-250116-102000-C
$77.43
$7.74K
0.06
3.47
-173.19
$96,813.29
BTC-USD-250117-92000-P
$309.79
50.00
$15.5K
-0.13
4.75
-228.95
$96,808.60
BTC-USD-250117-96000-P
$1,306.82
16.00
$20.9K
-0.42
9.80
-382.65
$96,802.87
BTC-USD-250115-97500-C
$96.87
2,500.00
$242K
39.48
-95.11
$96,861.10
$29.06
206.00
$5.99K
0.08
19.47
-50.63
$96,898.19
BTC-USD-250124-94000-P
$2,132.83
$4.27K
-0.36
4.71
-179.00
$96,880.54
$21.3K
$96,881.11
90.00
$192K
$96,880.96
$85.3K
$34.1K
$96,886.73
$290.84
8.00
$2.33K
4.62
-225.02
12.00
$25.6K
$96,896.13
$2.13K
$96,896.06
$10.7K
$232.67
0.49
56.67
-133.73
$96,906.50
14.00
$29.9K
$96,935.98
BTC-28MAR25-80000-P
$2,859.93
1.40
$4K
-0.18
114.36
-48.45
BTC-USD-250228-110000-C
$4,073.53
$163K
0.29
1.14
0.00
-84.56
$96,979.16
BTC-USD-250328-140000-C
$1,940.19
$194K
0.13
-47.07
$96,980.60
BTC-24JAN25-100000-C
$2,425.98
$2.43K
0.40
59.62
-190.24
$96,996.19
BTC-17JAN25-99000-C
$921.87
1.50
$1.38K
0.34
27.27
-371.00
BTC-250328-105000-C
$8,215.77
0.18
$1.48K
171.70
-73.36
$97,027.87
$116.47
$291K
0.27
46.66
-112.65
$97,028.81
BTC-USD-250131-85000-P
$922.55
256.00
$236K
1.94
-87.09
$97,072.94
BTC-28FEB25-88000-P
$3,592.76
$18K
-0.26
111.17
-75.47
$97,114.66
BTC-USD-250117-102000-C
$281.57
$3.66K
0.14
4.78
-221.27
$97,114.73
BTC-250117-99000-C
$904.53
1.58
$1.43K
27.24
-353.55
$97,109.12
$311.04
$3.11K
8.17
-376.43
$97,143.29
BTC-USD-250116-97500-P
$1,457.99
$1.46K
-0.54
13.29
-561.38
$97,147.11
$29.16
$1.17K
-0.06
14.85
-48.55
$97,150.20
$97,160.86
$97,164.84
$320.77
$16K
-376.45
$97,192.87
BTC-USD-250926-260000-C
$2,331.91
200.00
$466K
0.15
-20.68
$97,195.42
BTC-USD-250115-96500-C
$728.23
21.00
$15.3K
0.80
35.79
-98.99
$97,160.77
$2.18K
BTC-USD-250328-150000-C
$1,407.91
$141K
0.10
0.43
-39.10
$97,149.50
BTC-24JAN25-97000-P
$3,349.67
0.30
$1K
-0.46
61.18
-195.78
$97,129.22
BTC-USD-250117-93000-P
$398.13
108.00
$43K
-0.17
5.77
-263.50
$97,107.53
BTC-USD-250124-102000-C
$1,700.30
$17K
3.35
-172.64
$97,110.92
BTC-27JUN25-100000-C
$16,565.77
$1.66K
263.70
-49.22
$97,142.28
$1,894.45
$5.68K
1.04
-39.17
$97,175.69
$1.89K
$9.47K
$97,172.32
$3.79K
$97,168.99
4.00
$7.58K
$97,168.44
$1,894.50
$97,157.05
$11.4K
$97,151.72
BTC-24JAN25-101000-C
$2,088.68
5.10
0.37
57.91
-185.06
$97,158.95
BTC-USD-250116-87000-P
$29.14
-0.02
0.81
-92.07
$97,145.26
$1,894.74
-39.12
$97,181.04
$1,894.54
$97,180.30
$97,174.17
$29.15
168.00
$4.9K
0.77
-83.91
$97,178.52
BTC-USD-250131-98000-C
$4,614.89
$461K
2.31
-147.90
$97,165.77
$310.85
8.13
-375.63
$97,153.97
$1,748.91
$7K
3.33
-173.80
$97,147.96
BTC-USD-250627-160000-C
$4,177.98
27.00
$113K
0.32
-38.15
$97,167.72
$4.18K
