Fear and Greed Index
50 +4.17%
Miner Reserves
1.92M +0.11%
Short Term Holders Unrealized Loss
$8.52B
Treasuries
2,958,386.94
Bitcoin Dominance
59.7% +0.53%
Mayer Multiple
1.22 +0.00%
US vs Offshore Trading Volume
9.32%
Circulating Supply
19,824,812.5 +0.00%
Halving Countdown
20.9%
Hashrate vs Price
851.29 EH/s -5.21%
Node Map
21,833
Difficulty Estimator
79,679,234,551,296 +0.00%
Miner Revenue
$46,166,880.36 -4.41%
Network Difficulty
114.17T +0.00%
Puell Multiple
1.14 -4.36%
Exchange Trading Volume
$55.50B +7.34%
Exchange Trading Volume BTC
$12.91B -7.01%
Exchange Volume BTC Dominance
23.1% -13.37%
Monthly Exchange Volume
$1.11T
Start typing to search through charts, users, and news
Navigate
ESC
Close
↵
Open
⌘
Open in new tab
MicroStrategy has acquired 7,633 BTC for ~$742.4 million. View their new purchase on Bitcoin Treasuries.
New!Advanced users of Newhedge can now download chart metrics in both CSV and JSON formats for seamless data analysis
Login
Saturday, February 15, 2025
Real-Time Large BTC Option Trades
Symbol
Price
Quantity
Value
Delta
Gamma
Vega
Theta
Time
Spot Price
BTC-USD-250217-98500-C
$321.65
15.00
$4.82K
0.31
10.76
0
-183.50
$97,475.65
5.00
$1.61K
BTC-USD-250216-98500-C
$39.00
45.00
$1.76K
0.27
12.68
-206.25
$97,495.27
BTC-USD-250217-97500-P
$682.52
4.00
$2.73K
-0.57
14.00
-198.65
$97,479.62
BTC-USD-250216-97000-C
$633.86
$2.54K
0.49
15.39
-240.40
$97,543.41
BTC-250328-98000-C
$6,730.64
0.70
$4.71K
0.54
130.61
-78.77
$97,469.96
BTC-USD-250228-115000-C
$156.01
108.00
$16.8K
0.05
0.95
-36.91
$97,468.52
BTC-USD-250217-96000-P
$194.90
7.00
$1.36K
-0.37
13.16
-184.26
$97,474.15
BTC-250307-85000-P
$500.05
3.00
$1.5K
-0.12
45.39
-54.69
$97,544.78
$97,522.69
BTC-USD-250221-82000-P
$48.73
300.00
$14.6K
-0.02
0.66
-31.84
$97,482.59
BTC-USD-250216-97500-P
$253.40
62.00
$15.7K
-0.59
17.08
-237.34
$97,476.01
BTC-USD-250216-100000-C
$9.76
141.00
$1.38K
0.12
7.55
-132.34
$97,621.40
BTC-USD-250218-100000-C
$381.07
20.00
$7.62K
0.22
7.32
-139.65
$97,712.70
BTC-USD-250217-97000-P
$410.39
21.00
$8.62K
-0.51
14.15
-199.16
$97,700.29
$429.94
10.00
$4.3K
-183.96
$97,709.25
BTC-USD-250221-100000-C
$1,026.47
29.00
$29.8K
0.30
5.55
-143.01
$97,735.48
$495.03
$1.49K
$97,731.36
BTC-USD-250221-101000-C
$732.92
2.00
$1.47K
0.25
5.05
-131.24
$97,731.73
$400.65
$2K
-199.17
$97,716.73
BTC-USD-250221-96000-P
$1,025.97
1.00
$1.03K
-0.43
7.76
-153.40
$97,714.35
$732.84
$2.2K
-131.22
$97,714.02
BTC-USD-250217-100000-C
$126.99
234.00
$29.7K
0.17
7.70
-138.24
$97,701.93
$381.09
13.00
$4.95K
-139.66
$97,694.28
BTC-USD-250228-102000-C
$1,562.25
$1.56K
0.29
3.39
-108.73
$97,661.44
BTC-USD-250218-96000-P
$429.61
$1.29K
-0.39
11.11
-172.28
$97,661.35
$1,074.03
6.00
$6.44K
-153.29
$97,658.41
BTC-USD-250218-99000-C
$585.83
$1.17K
8.69
-161.36
BTC-USD-250218-97500-C
$1,171.66
$4.69K
0.44
9.84
-180.03
$195.33
490.00
$95.7K
-237.83
$97,682.05
11.00
$2.15K
8.00
$97,679.22
40.00
$7.81K
$195.32
$3.91K
$97,671.39
$2.93K
$97,676.44
$195.28
-237.77
$97,657.65
-237.78
$97,650.02
18.00
$3.52K
$97,648.60
16.00
$3.12K
$97,648.47
$1.95K
$97,648.08
12.00
$2.34K
$97,642.46
$195.30
-237.80
$97,649.96
$97,647.60
$97,634.84
$731.89
$8.05K
-131.05
$97,591.14
$1,073.79
-153.26
$97,630.36
$370.95
$2.23K
-139.52
$97,631.61
BTC-USD-250218-98000-C
$927.37
$1.85K
0.39
9.63
-176.38
$1,073.82
$3.22K
$97,630.27
$361.19
9.00
$3.25K
$1,171.44
-180.00
$195.34
-237.85
$97,667.33
$195.29
-237.79
$97,649.50
BTC-USD-250221-95000-P
$732.22
-0.35
7.19
-145.11
$97,646.74
BTC-USD-250228-103000-C
$1,316.99
60.00
$79K
0.26
3.21
-103.07
$97,563.31
$634.11
30.00
$19K
-240.50
$97,545.66
BTC-250307-110000-C
$910.10
58.30
-68.35
$97,446.43
BTC-USD-250228-100000-C
$2,143.85
93.00
$199K
0.37
3.64
-117.11
$97,445.70
BTC-USD-251226-110000-C
$19,245.74
73.00
$1.4M
0.38
-0.03
0.00
-32.47
$97,445.64
$682.33
$9.55K
-130.90
$97,454.94
BTC-USD-250328-125000-C
$925.90
50.00
$46.3K
0.11
0.81
-43.01
$97,463.37
BTC-USD-250217-99000-C
$243.76
$12.2K
9.83
-170.36
$97,502.92
BTC-USD-250216-97500-C
$253.48
$1.01K
0.41
15.07
-237.42
$97,490.07
BTC-USD-250228-105000-C
$877.51
302.00
$265K
0.20
2.78
-90.51
$97,491.05
BTC-USD-250228-100000-P
$4,486.93
200.00
$897K
-0.66
5.70
-117.14
$97,536.16
$2,194.18
500.00
$1.1M
-117.19
$97,533.37
$351.28
$3.51K
-139.46
$97,567.98
$1,073.07
$4.29K
-153.15
$97,546.28
$536.54
$1.07K
-161.22
$97,545.78
$877.97
$2.63K
-176.26
$234.12
70.00
$16.4K
-237.56
$97,553.02
$7.02K
$536.59
-161.24
$97,592.12
$1,073.18
$5.37K
-153.17
BTC-USD-250216-97000-P
$58.55
85.00
$4.98K
17.39
-240.57
$97,593.93
100.00
$19.5K
$97,625.31
BTC-USD-250217-97500-C
$780.56
$23.4K
0.43
11.99
-198.79
$97,596.94
$731.72
25.00
$18.3K
-145.01
$97,561.13
BTC-USD-250217-96000-C
$1,804.49
$18K
0.62
11.18
-184.43
$97,534.86
$16.2K
$273.19
$3.01K
-170.47
$97,564.83
BTC-USD-250228-94000-P
$1,512.31
$1.51K
-0.36
4.88
-111.35
$97,563.02
$975.96
$10.7K
-142.77
$97,611.99
$829.63
$3.32K
-145.08
$97,614.32
BTC-USD-250216-98000-P
$537.10
-0.67
16.13
-225.71
$97,625.56
$97,636.48
$537.12
-225.72
$97,640.92
$97,642.77
$537.13
$97,649.77
$97,649.31
$2.69K
$97,649.43
$351.27
$10.5K
-237.62
$97,592.23
